NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Strike:16450.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-16 | 25.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-17 | 1.15 | 0.00 | - | 1 | 43 |
| 1,576.00 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 4.27 | 0.00 | - | 36 | 30 |
| - | - | - | - | - | 2024-05-31 | 11.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 18.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 20.50 | -11.00 | -34.92% | 8 | 22 |
| - | - | - | - | - | 2024-07-19 | 76.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 310.20 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-20 | 343.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.